COINB

COINB · 美元计价

$134.42

≈ ￥887.172

-0.11% (-$0.15)

更新于 2026-11-08 01:30:01

24H 最高

$135.80

24H 最低

$131.93

今日开盘

$134.57

24H 成交量

$32.77万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,093.44万	$549.98万	0.00%
58	HBARHedera Hashgraph	$0.0672	$0.06887	$0.06686	$334.53万	$29.76亿	-2.30%
501	EURIEurite	$1.1146	$1.12	$1.11	$14.71万	$2,732.18万	-0.10%
590	TURBOTurbo	$0.000725	$0.000738	$0.00072	$8.34万	$4,985.43万	-1.76%
175	REZRenzo	$0.003948	$0.004071	$0.003866	$76.21万	$453.19万	0.28%
386	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.51万	$1.57亿	-4.46%
623	SECZBSECZB	$7.07	$7.16	$6.70	$5.38万	—	1.44%
25	QNTQuant	$195.53	$205.23	$190.06	$980.30万	$23.55亿	1.62%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
135	SKYSky	$0.06433	$0.06595	$0.0636	$92.47万	$15.02亿	-2.20%
692	MDBBMDBB	$312.82	$314.81	$310.80	$6,151.12	—	-0.46%
634	GASGas	$1.098	$1.13	$1.09	$4.79万	$7,143.25万	-2.23%
488	FLOWFlow	$0.02104	$0.02135	$0.02059	$15.68万	$3,578.85万	-1.36%
683	JPMBJPMB	$335.33	$337.85	$334.56	$1.33万	—	-0.72%
372	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
347	FORMFour	$0.1974	$0.2031	$0.1941	$29.18万	$7,533.29万	-1.69%
40	CELOCelo	$0.06868	$0.07029	$0.06816	$557.20万	$4,187.60万	-0.98%
284	SPYBSPY (bStocks Tokenized Stock)	$737.12	$740.33	$736.04	$39.94万	$2,738.44万	-0.43%
241	AIGensyn	$0.0161	$0.0178	$0.016	$51.56万	$1,940.03万	-1.83%
323	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%