CoW Protocol

COW · 美元计价

$0.1043

≈ ￥0.68838

-3.16% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1077

24H 成交量

$27.09万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,831.05万	$549.79万	0.02%
63	HBARHedera Hashgraph	$0.06616	$0.06712	$0.06421	$392.43万	$29.35亿	-1.20%
178	EURIEurite	$1.12	$1.14	$1.11	$80.68万	$2,762.37万	0.50%
462	TURBOTurbo	$0.000704	$0.000722	$0.000681	$22.21万	$4,887.66万	-2.22%
267	REZRenzo	$0.003836	$0.003945	$0.003709	$52.43万	$434.82万	-2.32%
279	IOTA埃欧塔	$0.0342	$0.036	$0.0329	$49.31万	$1.49亿	-4.20%
643	SECZBSECZB	$7.02	$7.10	$6.88	$4.73万	—	-0.57%
37	QNTQuant	$197.1	$203.65	$191.09	$799.61万	$23.96亿	0.66%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
184	SKYSky	$0.06247	$0.06438	$0.06086	$78.28万	$14.92亿	-2.76%
675	MDBBMDBB	$311.85	$315.46	$309.13	$1.08万	—	-0.13%
614	GASGas	$1.043	$1.09	$1.02	$8.27万	$6,874.00万	-4.14%
546	FLOWFlow	$0.0198	$0.02092	$0.01902	$14.90万	$3,430.71万	-5.17%
692	JPMBJPMB	$334.54	$335.36	$333.31	$3,388.74	—	0.04%
434	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
233	FORMFour	$0.1972	$0.2028	$0.1858	$59.14万	$7,370.25万	-1.25%
61	CELOCelo	$0.06307	$0.06758	$0.06007	$401.01万	$3,906.11万	-6.56%
258	SPYBSPY (bStocks Tokenized Stock)	$737.16	$738.57	$726.89	$53.67万	$2,738.44万	0.20%
440	AIGensyn	$0.015	$0.016	$0.0147	$25.51万	$1,862.19万	-5.66%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%