Circle Internet Group (bStocks

CRCLB · 美元计价

$65.22

≈ ￥430.452

-3.61% (-$2.44)

更新于 2026-11-11 04:55:01

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$67.66

24H 成交量

$1,605.30万

流通市值

$1.68亿

24H 涨跌额

(-$2.44)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,803.18万	$549.93万	-0.01%
61	HBARHedera Hashgraph	$0.06599	$0.06758	$0.06478	$677.38万	$29.03亿	-1.96%
482	EURIEurite	$1.1168	$1.13	$1.11	$23.81万	$2,732.23万	-0.51%
601	TURBOTurbo	$0.000693	$0.000716	$0.000684	$12.51万	$4,774.61万	-2.39%
408	REZRenzo	$0.003754	$0.003954	$0.003686	$32.42万	$433.01万	-4.94%
416	IOTA埃欧塔	$0.0342	$0.0355	$0.0337	$31.41万	$1.47亿	-1.16%
153	SECZBSECZB	$8.43	$9.87	$6.88	$129.16万	—	22.17%
34	QNTQuant	$183.11	$197.21	$176.27	$1,472.28万	$21.53亿	-6.70%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.06091	$0.06222	$0.0595	$104.71万	$13.98亿	-1.79%
693	MDBBMDBB	$331.02	$337.44	$319.01	$1.83万	—	1.03%
640	GASGas	$1.044	$1.07	$1.03	$9.17万	$6,714.17万	-1.60%
547	FLOWFlow	$0.02026	$0.02095	$0.01992	$18.14万	$3,453.99万	-0.69%
695	JPMBJPMB	$342.37	$346.64	$341.44	$1.65万	—	-0.07%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
299	FORMFour	$0.2003	$0.206	$0.1955	$51.15万	$7,523.33万	0.25%
297	CELOCelo	$0.06655	$0.06755	$0.06456	$51.57万	$4,018.66万	1.54%
142	SPYBSPY (bStocks Tokenized Stock)	$751.48	$755.87	$745.63	$143.52万	$2,738.44万	-0.32%
556	AIGensyn	$0.0149	$0.0155	$0.0147	$17.50万	$1,815.10万	-3.25%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%