Near Protocol

NEAR · 美元计价

$3.646

≈ ￥24.0636

-0.68% (-$0.03)

更新于 2026-11-09 02:25:02

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.671

24H 成交量

$4,760.28万

流通市值

$47.21亿

24H 涨跌额

(-$0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0008	$1.00	$1.00	$1,498.83万	$549.79万	0.04%
75	HBARHedera Hashgraph	$0.06657	$0.06742	$0.06611	$227.92万	$29.35亿	-0.95%
214	EURIEurite	$1.1377	$1.14	$1.11	$54.01万	$2,762.37万	2.05%
490	TURBOTurbo	$0.000716	$0.000725	$0.000707	$13.38万	$4,887.66万	-1.11%
281	REZRenzo	$0.003807	$0.003993	$0.003772	$38.76万	$434.82万	-3.91%
285	IOTA埃欧塔	$0.035	$0.0364	$0.0345	$37.94万	$1.49亿	-3.58%
627	SECZBSECZB	$7.09	$7.09	$7.00	$3.15万	—	0.28%
40	QNTQuant	$199.99	$203.65	$193.34	$493.52万	$23.96亿	1.44%
185	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
220	SKYSky	$0.06373	$0.06468	$0.06309	$52.49万	$14.92亿	-0.75%
685	MDBBMDBB	$313.65	$315.35	$311.72	$3,788.07	—	0.37%
603	GASGas	$1.064	$1.10	$1.06	$5.82万	$6,874.00万	-3.01%
538	FLOWFlow	$0.02029	$0.02106	$0.02003	$10.08万	$3,430.71万	-3.38%
686	JPMBJPMB	$335.36	$335.69	$334.24	$3,769.60	—	0.23%
368	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
189	FORMFour	$0.1987	$0.2045	$0.1926	$62.31万	$7,370.25万	0.56%
51	CELOCelo	$0.06438	$0.06858	$0.06383	$373.02万	$3,906.11万	-6.02%
318	SPYBSPY (bStocks Tokenized Stock)	$737.16	$737.36	$726.89	$32.87万	$2,738.44万	0.00%
372	AIGensyn	$0.0154	$0.0163	$0.0153	$25.72万	$1,862.19万	-4.35%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%