量子链

QTUM · 美元计价

$0.677

≈ ￥4.4682

-5.71% (-$0.04)

更新于 2026-11-09 08:10:02

24H 最高

$0.718

24H 最低

$0.666

今日开盘

$0.718

24H 成交量

$8.48万

流通市值

$6,976.52万

24H 涨跌额

(-$0.04)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UUnited Stables	$1.0007	$1.00	$1.00	$1,841.19万	$549.79万	0.02%
62	HBARHedera Hashgraph	$0.06573	$0.06712	$0.06421	$385.17万	$29.35亿	-1.95%
174	EURIEurite	$1.1189	$1.14	$1.11	$80.58万	$2,762.37万	0.40%
461	TURBOTurbo	$0.0007	$0.000722	$0.000681	$22.01万	$4,887.66万	-2.78%
263	REZRenzo	$0.003805	$0.003945	$0.003709	$52.29万	$434.82万	-3.18%
285	IOTA埃欧塔	$0.034	$0.036	$0.0329	$48.07万	$1.49亿	-4.76%
643	SECZBSECZB	$6.96	$7.10	$6.88	$4.67万	—	-1.42%
37	QNTQuant	$196.22	$203.65	$191.09	$792.81万	$23.96亿	-0.31%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
184	SKYSky	$0.06236	$0.06438	$0.06086	$77.86万	$14.92亿	-3.12%
680	MDBBMDBB	$311.78	$315.46	$309.13	$9,156.19	—	-0.16%
612	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,874.00万	-4.59%
547	FLOWFlow	$0.01971	$0.02092	$0.01902	$14.76万	$3,430.71万	-5.60%
692	JPMBJPMB	$334.82	$335.36	$333.31	$3,372.33	—	0.12%
433	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
234	FORMFour	$0.1948	$0.2028	$0.1858	$58.49万	$7,370.25万	-3.13%
61	CELOCelo	$0.06276	$0.06758	$0.06007	$403.46万	$3,906.11万	-7.04%
260	SPYBSPY (bStocks Tokenized Stock)	$736.27	$738.57	$726.89	$52.54万	$2,738.44万	0.08%
441	AIGensyn	$0.015	$0.016	$0.0147	$25.05万	$1,862.19万	-5.66%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%